24H 最高$201.78
24H 最低$181.27
今日开盘$197.54
24H 成交量$24.53万
流通市值—
24H 涨跌额(-$11.07)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0307 | $32.17万 | $3,208.63万 | -0.31% |
| 444 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00595 | $19.14万 | $709.50万 | 0.66% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$621.01 | $649.80 | $612.65 | $9,814.47万 | $830.47亿 | -1.92% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.38万 | — | -2.71% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000346 | $38.05万 | — | 0.86% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $2,005.34万 | $297.57亿 | 0.55% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
INJInjective Protocol
|
$8.205 | $8.38 | $7.33 | $2,338.00万 | $7.92亿 | 11.80% |
| 107 |
SHIBShiba Inu
|
$0.00000421 | $0.00000436 | $0.00000412 | $222.87万 | $25.23亿 | -1.17% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 253 |
ADXAdEx
|
$0.0467 | $0.0492 | $0.0455 | $47.22万 | $680.46万 | 1.52% |
| 116 |
JSTJUST
|
$0.14553 | $0.14662 | $0.14364 | $191.87万 | $14.21亿 | -0.70% |
| 138 |
MORPHOMorpho
|
$1.938 | $2.06 | $1.89 | $134.23万 | $4.64亿 | -2.02% |
| 424 |
BELBella Protocol
|
$0.093 | $0.0946 | $0.09 | $21.14万 | $673.90万 | 2.65% |
| 8 |
XRPXRP (瑞波币)
|
$0.9989 | $1.04 | $0.9843 | $1.17亿 | $649.08亿 | -2.66% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.15 | $305.00 | $292.83 | $933.24万 | $1.23亿 | -2.16% |
| 88 |
PLUMEPlume
|
$0.01364 | $0.01444 | $0.0133 | $289.74万 | $2,805.69万 | 1.56% |
| 542 |
AWEAWE Network
|
$0.06024 | $0.06208 | $0.05944 | $11.32万 | $1.19亿 | -1.62% |