24H 最高$0.6646
24H 最低$0.6386
今日开盘$0.642
24H 成交量$706.73万
流通市值$10.99亿
24H 涨跌额($0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $43.81万 | $3,347.19万 | -0.92% |
| 586 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $11.71万 | $732.49万 | 0.33% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 15 |
BNB币安币
|
$673.69 | $689.30 | $670.97 | $5,064.92万 | $904.30亿 | -1.08% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $45.75万 | — | -1.81% |
| 29 |
TRX波场
|
$0.317 | $0.3179 | $0.3162 | $1,775.33万 | $300.73亿 | -0.28% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 31 |
INJInjective Protocol
|
$7.426 | $8.30 | $7.37 | $1,456.87万 | $7.84亿 | -10.14% |
| 125 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.80万 | $26.43亿 | -2.03% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 279 |
ADXAdEx
|
$0.0463 | $0.0499 | $0.0456 | $50.97万 | $704.68万 | -4.73% |
| 126 |
JSTJUST
|
$0.14491 | $0.14527 | $0.14298 | $152.74万 | $14.29亿 | 0.31% |
| 194 |
MORPHOMorpho
|
$1.997 | $2.06 | $1.97 | $84.48万 | $4.85亿 | -0.94% |
| 657 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $6.18万 | $682.84万 | -1.08% |
| 8 |
XRPXRP (瑞波币)
|
$1.0458 | $1.08 | $1.04 | $9,965.47万 | $682.90亿 | -1.35% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.16 | $297.20 | $289.70 | $1,580.11万 | $1.23亿 | 1.16% |
| 120 |
PLUMEPlume
|
$0.01298 | $0.0136 | $0.01278 | $155.25万 | $2,693.51万 | -0.77% |
| 409 |
AWEAWE Network
|
$0.06252 | $0.06464 | $0.06145 | $28.07万 | $1.24亿 | 1.12% |