24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006116
24H 成交量$34.20万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.02万 | $3,997.68万 | -1.25% |
| 522 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.57% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$710.05 | $717.75 | $702.28 | $7,004.02万 | $935.91亿 | 0.71% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,149.38 | — | 0.33% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $15.02万 | — | -1.95% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3066 | $5,600.70万 | $297.59亿 | 1.49% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 52 |
INJInjective Protocol
|
$7.166 | $7.44 | $7.00 | $430.48万 | $7.02亿 | -1.15% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $87.48万 | $27.70亿 | -0.21% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 207 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $65.05万 | $846.01万 | -9.41% |
| 134 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $113.76万 | $13.63亿 | 1.49% |
| 82 |
MORPHOMorpho
|
$2.229 | $2.38 | $2.23 | $216.99万 | $5.38亿 | -6.03% |
| 614 |
BELBella Protocol
|
$0.0992 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.69% |
| 11 |
XRPXRP
|
$1.2446 | $1.26 | $1.24 | $3,936.65万 | $792.14亿 | -0.91% |
| 86 |
GOOGLBGOOGLB
|
$283.36 | $284.56 | $282.12 | $206.08万 | — | 0.12% |
| 93 |
PLUMEPlume
|
$0.01491 | $0.01569 | $0.01487 | $194.93万 | $3,042.79万 | -3.50% |
| 114 |
AWEAWE Network
|
$0.06178 | $0.07763 | $0.06128 | $150.50万 | $1.24亿 | -16.12% |
相关站点
共 40 个
Bubblemaps _BTC行情
Bitcoin Cash _以太坊ETH价格
Kite _比特币
Midnight _数字货币市值
BitTensor _比特币
Near Protocol _比特币行情
Official _比特币
Aave _BTC行情
Uniswap _币种排行
Ethereum _以太坊ETH价格
SuperVerse _数字货币市值
Morpho _以太坊ETH价格
Hedera _数字货币市值
Ondo _数字货币市值
Artificial _比特币
Celestia _比特币
Midnight _加密货币行情
Cosmos _数字货币市值
Dash _BTC行情
Mitosis _BTC行情
Pepe _以太坊ETH价格
Morpho _以太坊ETH价格
Stacks _比特币
TRON _币种排行
Gitcoin _比特币行情
Power Ledger _数字货币市值
Solana _BTC行情
PancakeSwap _比特币行情
CRCLB _数字货币市值
Sui _以太坊ETH价格
Midnight _以太坊ETH价格
Uniswap _数字货币市值
Stacks _比特币
Plasma _BTC行情
Injective _加密货币行情
Zcash _比特币行情
Official _以太坊ETH价格
Injective _比特币
BNB _比特币
Dogecoin _BTC行情