24H 最高$0.10576
24H 最低$0.09961
今日开盘$0.10494
24H 成交量$31.06万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.14万 | $3,825.66万 | -4.26% |
| 533 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.82万 | $779.83万 | -5.50% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.82 | $716.00 | $693.77 | $8,032.63万 | $920.29亿 | -2.04% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.80万 | — | -2.74% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3132 | $4,040.86万 | $302.62亿 | 2.27% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 54 |
INJInjective Protocol
|
$6.999 | $7.31 | $6.89 | $730.61万 | $6.83亿 | -3.44% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $133.47万 | $26.93亿 | -2.75% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.69万 | $786.23万 | -0.87% |
| 114 |
JSTJUST
|
$0.14154 | $0.14159 | $0.13829 | $200.31万 | $13.80亿 | 2.32% |
| 136 |
MORPHOMorpho
|
$2.174 | $2.25 | $2.15 | $150.10万 | $5.14亿 | -2.73% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -3.79% |
| 7 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $9,125.79万 | $788.35亿 | -0.60% |
| 27 |
GOOGLBGOOGLB
|
$281.07 | $287.37 | $279.18 | $1,938.97万 | — | -1.04% |
| 125 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.05万 | $2,910.76万 | -3.32% |
| 242 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $61.94万 | $1.25亿 | 4.00% |
相关站点
共 40 个
Avalanche _比特币
GOOGLB _BTC行情
Aptos _比特币行情
Hedera _币种排行
ZAMA _数字货币市值
SOXLB _比特币行情
Quant _币种排行
RedStone _加密货币行情
Stellar _比特币
ZAMA _币种排行
Eigenlayer _加密货币行情
Mitosis _BTC行情
MUB _数字货币市值
GOOGLB _数字货币市值
Tether Gold _比特币行情
Lisk _BTC行情
Pepe _比特币
Holo _以太坊ETH价格
Ethena USDe _加密货币行情
Internet _BTC行情
Aerodrome _BTC行情
Aave _加密货币行情
Hyperliquid _加密货币行情
LITEB _以太坊ETH价格
MSTRB _币种排行
Gitcoin _以太坊ETH价格
Cardano _以太坊ETH价格
Pump.fun _加密货币行情
Uniswap _加密货币行情
NFPrompt _比特币
Litecoin _币种排行
Haedal _币种排行
BitTensor _比特币行情
Gitcoin _数字货币市值
Cardano _比特币
Aster _比特币
Initia _比特币
BNB _加密货币行情
Hedera _以太坊ETH价格
MARSCOIN _数字货币市值