24H 最高$0.0951
24H 最低$0.0818
今日开盘$0.0943
24H 成交量$102.39万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.95万 | $2,954.80万 | -7.35% |
| 377 |
XAIXai Games
|
$0.00555 | $0.00606 | $0.00517 | $36.17万 | $652.56万 | -8.11% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$592.26 | $620.84 | $566.00 | $1.69亿 | $776.38亿 | -4.23% |
| 622 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,161.10 | — | 0.00% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $41.62万 | — | -9.22% |
| 18 |
TRX波场
|
$0.3076 | $0.314 | $0.305 | $3,690.10万 | $292.41亿 | -1.73% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
INJInjective Protocol
|
$7.022 | $8.10 | $6.56 | $2,890.95万 | $7.07亿 | -13.04% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000418 | $0.0000037 | $504.74万 | $23.53亿 | -6.49% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 310 |
ADXAdEx
|
$0.0441 | $0.0467 | $0.0416 | $49.06万 | $631.63万 | -5.16% |
| 95 |
JSTJUST
|
$0.14268 | $0.14653 | $0.14111 | $325.47万 | $14.33亿 | -1.86% |
| 129 |
MORPHOMorpho
|
$1.763 | $1.94 | $1.69 | $206.36万 | $4.36亿 | -8.23% |
| 404 |
BELBella Protocol
|
$0.0862 | $0.0927 | $0.0815 | $32.71万 | $642.73万 | -6.20% |
| 5 |
XRPXRP (瑞波币)
|
$0.9641 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.81% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.51 | $294.13 | $285.00 | $568.56万 | $1.23亿 | -0.53% |
| 103 |
PLUMEPlume
|
$0.01266 | $0.01354 | $0.01152 | $290.42万 | $2,519.76万 | -5.80% |
| 367 |
AWEAWE Network
|
$0.05579 | $0.06022 | $0.05247 | $37.64万 | $1.11亿 | -6.96% |