24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $36.15万 | $3,825.66万 | -4.03% |
| 535 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.66万 | $779.83万 | -5.51% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.31 | $716.00 | $693.77 | $8,035.68万 | $920.29亿 | -2.03% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.93万 | — | -2.24% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3133 | $4,009.99万 | $302.62亿 | 2.20% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.89 | $750.21万 | $6.83亿 | -2.70% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.41万 | $26.93亿 | -2.55% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 289 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.96万 | $786.23万 | -0.88% |
| 114 |
JSTJUST
|
$0.14147 | $0.14159 | $0.13843 | $200.26万 | $13.80亿 | 2.17% |
| 136 |
MORPHOMorpho
|
$2.172 | $2.25 | $2.15 | $150.04万 | $5.14亿 | -2.38% |
| 657 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.75万 | $700.50万 | -3.41% |
| 7 |
XRPXRP
|
$1.2508 | $1.26 | $1.24 | $9,096.75万 | $788.35亿 | -0.46% |
| 28 |
GOOGLBGOOGLB
|
$280.85 | $287.37 | $279.18 | $1,888.67万 | — | -0.88% |
| 125 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.12万 | $2,910.76万 | -3.00% |
| 242 |
AWEAWE Network
|
$0.06383 | $0.06638 | $0.06128 | $61.62万 | $1.25亿 | 3.50% |
相关站点
共 40 个
NBISB _加密货币行情
1000CAT _数字货币市值
Aptos _加密货币行情
Eigenlayer _比特币
CRWVB _比特币行情
Gram _数字货币市值
Hyperliquid _加密货币行情
Aptos _数字货币市值
Haedal _以太坊ETH价格
XRP _以太坊ETH价格
MRVLB _数字货币市值
Plasma _币种排行
Ondo _比特币
Cardano _币种排行
Hedera _比特币行情
TQQQB _以太坊ETH价格
AMDB _以太坊ETH价格
Aerodrome _比特币
USD1 _比特币
MegaETH _以太坊ETH价格
Ripple USD _加密货币行情
Ethena _比特币
TSLAB _币种排行
Solana _加密货币行情
Pepe _BTC行情
Celestia _币种排行
SKHYB _以太坊ETH价格
MRVLB _数字货币市值
Pepe _以太坊ETH价格
NVDAB _加密货币行情
MSTRB _币种排行
EUR _数字货币市值
Uniswap _数字货币市值
Ondo _以太坊ETH价格
Artificial _比特币行情
MegaETH _比特币行情
Sophon _BTC行情
Stellar _以太坊ETH价格
Quant _比特币
Pendle _BTC行情