24H 最高$0.03916
24H 最低$0.03613
今日开盘$0.03737
24H 成交量$295.87万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.53万 | $3,347.19万 | -1.23% |
| 587 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $11.66万 | $732.49万 | 0.00% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 15 |
BNB币安币
|
$673.97 | $689.30 | $670.97 | $5,075.23万 | $904.30亿 | -0.90% |
| 684 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.73万 | — | -2.30% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $45.59万 | — | -1.82% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,753.23万 | $300.73亿 | -0.25% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 31 |
INJInjective Protocol
|
$7.404 | $8.30 | $7.37 | $1,477.93万 | $7.84亿 | -9.56% |
| 126 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.92万 | $26.43亿 | -2.03% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 286 |
ADXAdEx
|
$0.0464 | $0.0499 | $0.0456 | $48.53万 | $704.68万 | -3.53% |
| 118 |
JSTJUST
|
$0.14479 | $0.14527 | $0.14298 | $159.75万 | $14.29亿 | 0.25% |
| 194 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $84.80万 | $4.85亿 | -0.75% |
| 658 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.07万 | $682.84万 | -1.09% |
| 8 |
XRPXRP (瑞波币)
|
$1.0443 | $1.08 | $1.04 | $9,791.19万 | $682.90亿 | -1.01% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.3 | $297.20 | $289.70 | $1,623.44万 | $1.23亿 | 1.30% |
| 124 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $154.40万 | $2,693.51万 | -1.15% |
| 392 |
AWEAWE Network
|
$0.06163 | $0.06464 | $0.06145 | $29.51万 | $1.24亿 | 0.20% |